Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:24:18 | 22.21 | 80 | Sell* | 1,777 | A Automatic Execution |
14-Jun-24 | 15:52:52 | 22.24 | 4 | Buy* | 88.96 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:00 | 22.205 | 151 | Sell* | 3,353 | A Automatic Execution |
14-Jun-24 | 15:32:31 | 22.21051 | 1,463 | Sell* | 32.49k | O Ordinary |
14-Jun-24 | 15:12:05 | 22.21 | 1 | Sell* | 22.21 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:08:31 | 22.245 | 3 | Buy* | 66.74 | O Ordinary |
14-Jun-24 | 15:06:04 | 22.215 | 1 | Sell* | 22.22 | O Ordinary |
14-Jun-24 | 15:01:24 | 22.24343 | 251 | Sell* | 5,583 | O Ordinary |
14-Jun-24 | 15:01:12 | 22.28415 | 3 | Buy* | 66.85 | O Ordinary |
14-Jun-24 | 14:40:24 | 22.23 | 22 | Buy* | 489.06 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:36:32 | 22.2311 | 224 | Buy* | 4,980 | O Ordinary |
14-Jun-24 | 14:13:24 | 22.2048 | 230 | Sell* | 5,107 | O Ordinary |
14-Jun-24 | 14:13:24 | 22.2163 | 2,279 | Buy* | 50.63k | O Ordinary |
14-Jun-24 | 14:10:15 | 22.205 | 523 | Sell* | 11.61k | A Automatic Execution |
14-Jun-24 | 13:59:17 | 22.22 | 818 | Buy* | 18.18k | A Automatic Execution |