Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Sp500lv Share Trades (USLV)
USLV Share
Price
USLV Share
News
USLV Share
Chat
USLV Share
Trades11
USLV
Live RNS
USLV Share
Charts
USLV Level 2
Console
USLV Live
Share Price
USLV Broker
Ratings
USLV Directors
Deals
USLV Financial
Diary
USLV
Fundamentals
USLV Short
Positions
USLV
Media
USLV Company
Research
USLV Company
Timeline
Ss Spdr Sp500lv Information
Share Price Information for Ss Spdr Sp500lv (USLV)
Share Price is delayed by 15 minutes
Get Live Data
64.70
-0.365 (-0.56%)
Bid:
64.75
Ask:
64.83
Spread:
0.08 (0.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500lv Share Chart
Recent Share Trades for Ss Spdr Sp500lv (USLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:23:26 | 64.8088 | 92 | Buy* | 5,962 | O Ordinary |
| 30-Jun-26 | 16:18:52 | 64.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:18:52 | 64.70 | 109 | Sell* | 7,052 | A Automatic Execution |
| 30-Jun-26 | 15:53:45 | 64.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:38:57 | 64.68 | 1 | Sell* | 64.68 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:50:04 | 64.98 | 23 | Buy* | 1,495 | A Automatic Execution |
| 30-Jun-26 | 12:44:41 | 65.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:33:20 | 65.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 09:03:08 | 65.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:00:15 | 65.34803 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 08:00:13 | 65.79638 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
