| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:31:59 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:30:30 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:30:14 | 35.69 | 1 | Buy* | 35.69 | O Ordinary |
| 01-Jul-26 | 17:27:26 | 35.68 | 2 | Buy* | 71.36 | O Ordinary |
| 01-Jul-26 | 17:27:26 | 35.68 | 2 | Buy* | 71.36 | O Ordinary |
| 01-Jul-26 | 17:20:48 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:14:53 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |
| 01-Jul-26 | 17:14:38 | 35.69 | 2 | Buy* | 71.38 | O Ordinary |