Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Union Pacific Corporation Share Price
  4. Union Pacific Corporation Share Trades

Pin to quick picksUnion Pacific Corporation Share Trades (UNP.US)

Union Pacific Corporation Information

Share Price Information for Union Pacific Corporation (UNP.US)

Share Price is delayed by 15 minutes
Get Live Data
282.21    4.97 (1.79%)
Bid:
282.30
Ask:
283.36
Spread: 1.06 (0.375%)
Market Cap: -
UNP.US Live PriceLast checked at - CBOE

Intraday Union Pacific Corporation Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Union Pacific Corporation (UNP.US)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2616:20:49282.7043Sell*12.16kO Ordinary
02-Jul-2616:20:49282.7045Sell*12.72kO Ordinary
02-Jul-2616:20:49282.7045Unknown*12.72kO Ordinary
02-Jul-2616:20:49282.701Unknown*282.70O Ordinary
02-Jul-2616:20:49282.7049Buy*13.85kO Ordinary
02-Jul-2616:20:49282.701Buy*282.70O Ordinary
02-Jul-2615:53:14281.553Buy*844.65A Automatic Execution
02-Jul-2615:53:12281.51167Buy*47.01kA Automatic Execution
02-Jul-2615:53:12281.5125Buy*7,038A Automatic Execution
02-Jul-2615:53:12281.505Buy*1,408A Automatic Execution
02-Jul-2615:53:10281.421Sell*281.42A Automatic Execution
02-Jul-2615:53:10281.436Sell*1,689A Automatic Execution
02-Jul-2615:53:10281.455Sell*1,407A Automatic Execution
02-Jul-2615:53:10281.455Sell*1,407A Automatic Execution
02-Jul-2615:53:10281.455Sell*1,407A Automatic Execution
Recently viewed
KLSO
Kelso Grp Hldg
LSE
-1.61%
IDEA
IDEA.L
LSE
0.00%
ADM
Admiral
LSE
2.23%
MTRO
Metro Bank
LSE
1.86%
TERN
Tern
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-1.89%
FORG
Forgent
LSE
9.09%
ORCP
Oracle Power
LSE
-9.09%
GST
GSTechnologies
LSE
5.88%
GGP
Greatland Resources
LSE
0.17%