Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ubs Etf Uksr Share Trades (UKSR)

Ubs Etf Uksr Information

Share Price Information for Ubs Etf Uksr (UKSR)

Share Price is delayed by 15 minutes

Get Live Data

1,985.00 26.20 (1.34%)

Bid:

1,983.80

Ask:

1,986.20

Spread: 2.40 (0.121%)

Market Cap: -

UKSR Live Price

Last checked at -

London Stock Exchange

Intraday Ubs Etf Uksr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ubs Etf Uksr (UKSR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:06	1,985.00	1,229	Sell*	1,983.80	1,986.20	24.40k	UT Uncrossing Trade
02-Jul-26	15:35:36	1,985.716	503	Buy*	1,984.20	1,986.00	9,988	O Ordinary
02-Jul-26	15:24:06	1,984.27	91	Buy*	1,983.00	1,985.00	1,806	O Ordinary Trade was executed as an SI
02-Jul-26	15:20:34	1,984.80	2	Buy*	1,983.40	1,984.80	39.70	A Automatic Execution
02-Jul-26	15:18:47	1,985.07	850	Buy*	1,983.80	1,986.00	16.87k	O Ordinary Trade was executed as an SI
02-Jul-26	15:16:32	1,982.91	6	Sell*	1,983.20	1,985.00	118.97	O Ordinary
02-Jul-26	15:10:53	1,983.90	10	Buy*	1,981.60	1,983.40	198.39	O Ordinary
02-Jul-26	15:02:16	1,985.30	5	Buy*	1,983.00	1,984.80	99.27	O Ordinary
02-Jul-26	14:14:18	1,973.69	2	Sell*	1,973.40	1,975.40	39.47	O Ordinary
02-Jul-26	14:10:03	1,975.20	426	Buy*	1,974.80	1,975.40	8,414	A Automatic Execution
02-Jul-26	14:09:44	1,975.20	10	Buy*	1,974.60	1,975.20	197.52	O Ordinary
02-Jul-26	14:09:39	1,974.60	5,354	Buy*	1,973.00	1,974.60	105.72k	O Ordinary
02-Jul-26	14:09:32	1,974.60	1,006	Buy*	1,973.20	1,974.60	19.86k	O Ordinary
02-Jul-26	14:09:28	1,974.60	4,860	Buy*	1,973.20	1,974.60	95.97k	O Ordinary
02-Jul-26	14:09:20	1,974.60	2,406	Buy*	1,972.80	1,974.60	47.51k	O Ordinary