Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Utilico Emerging Markets Share Trades (UEM)

Utilico Emerging Markets Information

Share Price Information for Utilico Emerging Markets (UEM)

Share Price is delayed by 15 minutes

Get Live Data

284.00 -1.00 (-0.35%)

Bid:

280.00

Ask:

284.00

Spread: 4.00 (1.429%)

Market Cap: £494.65m

UEM Live Price

Last checked at -

London Stock Exchange

Intraday Utilico Emerging Markets Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Utilico Emerging Markets (UEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:26	284.00	19,332	Buy*	280.00	284.00	54.90k	UT Uncrossing Trade
15-May-26	16:25:27	280.15	2,000	Sell*	280.00	283.00	5,603	O Ordinary
15-May-26	16:21:15	282.00	25,000	Buy*	280.00	283.00	70.50k	O Ordinary
15-May-26	16:21:04	282.00	12,921	Sell*	282.00	283.00	36.44k	A Automatic Execution
15-May-26	16:21:04	282.00	8,099	Sell*	282.00	283.00	22.84k	A Automatic Execution
15-May-26	16:20:52	282.00	593	Buy*	282.00	283.00	1,672	A Automatic Execution
15-May-26	16:20:52	282.00	3,364	Buy*	282.00	283.00	9,486	A Automatic Execution
15-May-26	16:20:26	282.00	1,061	Buy*	280.00	282.00	2,992	A Automatic Execution
15-May-26	16:19:47	280.00	23	Sell*	280.00	282.00	64.40	A Automatic Execution
15-May-26	16:18:33	281.74	1,000	Buy*	280.00	282.00	2,817	O Ordinary
15-May-26	16:06:11	282.00	1,523	Buy*	280.00	282.00	4,295	A Automatic Execution
15-May-26	16:06:08	282.00	36	Buy*	280.00	282.00	101.52	O Ordinary Trade was executed as an SI
15-May-26	16:06:08	282.00	0	Unknown*	280.00	282.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:06:08	282.00	1,552	Buy*	280.00	282.00	4,377	A Automatic Execution
15-May-26	15:47:04	282.00	2	Buy*	280.00	282.00	5.64	O Ordinary Trade was executed as an SI