| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:27:09 | 2,844.35 | 57 | Buy* | 1,621 | O Ordinary |
| 30-Jun-26 | 15:12:43 | 2,847.35 | 4 | Buy* | 113.89 | O Ordinary |
| 30-Jun-26 | 14:58:51 | 2,851.00 | 2 | Sell* | 57.02 | A Automatic Execution |
| 30-Jun-26 | 14:21:06 | 2,856.224 | 104 | Buy* | 2,970 | O Ordinary |