Am Msci Turkey Share Trades (TURU)

Am Msci Turkey Information

Share Price Information for Am Msci Turkey (TURU)

Share Price is delayed by 15 minutes

Share Price: 60.01

Bid: 59.90

Ask: 60.05

Change: -0.16 (-0.27%)

Spread: 0.15 (0.25%)

Open: 59.90

High: 60.17

Low: 59.67

Prev. Close: 60.17

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:35:01	60.01	10	Buy*	59.92	60.01	600.10	A Automatic Execution
23-May-24	11:25:26	60.03	2	Buy*	59.92	60.03	120.06	A Automatic Execution
23-May-24	10:56:16	59.94	72	Buy*	59.77	59.94	4,316	A Automatic Execution
23-May-24	10:31:55	59.91	2	Buy*	59.73	59.91	119.82	A Automatic Execution
23-May-24	10:12:13	59.88	36	Buy*	59.67	59.88	2,156	A Automatic Execution
23-May-24	10:12:13	59.88	71	Buy*	59.67	59.88	4,251	A Automatic Execution
23-May-24	10:06:34	59.67	13	Sell*	59.67	59.90	775.71	A Automatic Execution
23-May-24	10:06:34	59.67	2	Sell*	59.67	59.90	119.34	A Automatic Execution
23-May-24	10:05:37	59.90	2	Buy*	59.70	59.90	119.80	A Automatic Execution
23-May-24	09:37:30	59.93	44	Sell*	59.93	60.01	2,637	A Automatic Execution
23-May-24	09:37:01	59.93	130	Sell*	59.93	60.05	7,791	A Automatic Execution
23-May-24	09:28:12	60.07	2	Buy*	59.93	60.07	120.14	A Automatic Execution
23-May-24	09:19:05	60.06	40	Buy*	59.92	60.06	2,402	A Automatic Execution
23-May-24	09:12:45	60.10	72	Buy*	59.91	60.10	4,327	A Automatic Execution
23-May-24	09:05:45	60.17	2	Buy*	59.98	60.17	120.34	A Automatic Execution