Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trade Desk Inc Share Trades (TTD.US)

Trade Desk Inc Information

Share Price Information for Trade Desk Inc (TTD.US)

Share Price is delayed by 15 minutes

Get Live Data

19.40 1.32 (7.30%)

Bid:

19.40

Ask:

19.41

Spread: 0.01 (0.052%)

Market Cap: $7.96b

TTD.US Live Price

Last checked at -

CBOE

Intraday Trade Desk Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trade Desk Inc (TTD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	11:46:44	19.40	20	Unknown*	19.39	19.40	388.00	A Automatic Execution
01-Jul-26	11:46:44	19.40	100	Sell*	19.39	19.40	1,940	A Automatic Execution
01-Jul-26	11:46:42	19.40	18	Sell*	19.40	19.41	349.20	A Automatic Execution
01-Jul-26	11:46:41	19.40	5	Sell*	19.40	19.41	97.00	A Automatic Execution
01-Jul-26	11:46:26	19.405	126	Unknown*	19.40	19.41	2,445	A Automatic Execution
01-Jul-26	11:46:26	19.405	100	Unknown*	19.40	19.41	1,941	A Automatic Execution
01-Jul-26	11:46:26	19.40	10	Buy*	19.39	19.41	194.00	A Automatic Execution
01-Jul-26	11:46:10	19.39	100	Sell*	19.39	19.40	1,939	A Automatic Execution
01-Jul-26	11:46:10	19.39	100	Sell*	19.39	19.40	1,939	A Automatic Execution
01-Jul-26	11:46:10	19.39	100	Sell*	19.39	19.40	1,939	A Automatic Execution
01-Jul-26	11:46:10	19.39	60	Unknown*	19.39	19.40	1,163	A Automatic Execution
01-Jul-26	11:46:10	19.39	100	Buy*	19.39	19.40	1,939	A Automatic Execution
01-Jul-26	11:46:10	19.39	100	Buy*	19.38	19.40	1,939	A Automatic Execution
01-Jul-26	11:45:43	19.39	100	Sell*	19.39	19.40	1,939	A Automatic Execution
01-Jul-26	11:45:43	19.39	1	Sell*	19.39	19.40	19.39	A Automatic Execution