Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

Share Price is delayed by 15 minutes

Get Live Data

387.50 -5.00 (-1.27%)

Bid:

380.00

Ask:

395.00

Spread: 15.00 (3.947%)

Market Cap: £185.99m

TSTL Live Price

Last checked at -

London Stock Exchange

Intraday Tristel Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tristel (TSTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:21:02	390.00	383	Buy*	380.00	395.00	1,494	O Ordinary
10-Jul-26	16:20:02	389.90	2,000	Buy*	380.00	395.00	7,798	O Ordinary
10-Jul-26	16:11:48	394.00	3,000	Buy*	380.00	395.00	11.82k	O Ordinary
10-Jul-26	16:03:49	395.00	5,000	Buy*	380.00	395.00	19.75k	O Ordinary
10-Jul-26	16:03:31	390.00	952	Buy*	380.00	395.00	3,713	O Ordinary
10-Jul-26	15:58:53	395.00	5	Buy*	380.00	395.00	19.75	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:53	395.00	0	Unknown*	380.00	395.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:53	395.00	0	Unknown*	380.00	395.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:53	395.00	9	Buy*	380.00	395.00	35.55	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:53	395.00	3	Buy*	380.00	395.00	11.85	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:53	395.00	0	Unknown*	380.00	395.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:24	395.00	51	Buy*	385.00	395.00	201.45	O Ordinary
10-Jul-26	15:58:23	395.00	0	Unknown*	385.00	395.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:23	395.00	0	Unknown*	385.00	395.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:58:23	395.00	1	Buy*	385.00	395.00	3.95	O Ordinary Trade was executed as an SI