Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Tristel Share Price
  4. Tristel Share Trades

Pin to quick picksTristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 422.50
Bid: 415.00
Ask: 430.00
Change: 0.00 (0.00%)
Spread: 15.00 (3.614%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 422.50
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:03:14422.50888Sell*3,752O Ordinary
24-May-2415:53:42424.74274Buy*1,164O Ordinary
24-May-2415:16:58427.507Buy*29.93O Ordinary
24-May-2414:57:12416.5553Sell*220.77O Ordinary
24-May-2414:29:19424.7435Buy*148.66O Ordinary
24-May-2414:13:27430.001Buy*4.30O Ordinary
Trade was executed as an SI
24-May-2414:13:27430.0020Buy*86.00O Ordinary
Trade was executed as an SI
24-May-2414:12:58424.74239Buy*1,015O Ordinary
24-May-2414:00:11419.001,500Sell*6,285UT Uncrossing Trade
24-May-2413:50:05413.20100Sell*413.20O Ordinary
24-May-2413:21:54425.0023Buy*97.75O Ordinary
24-May-2413:01:24413.20100Sell*413.20O Ordinary
24-May-2412:39:37413.20403Sell*1,665O Ordinary
24-May-2412:38:08415.51860Sell*3,573O Ordinary
24-May-2412:32:50424.74500Buy*2,124O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.