Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tpximpact Hldg Share Trades (TPX)

Tpximpact Hldg Information

Share Price Information for Tpximpact Hldg (TPX)

Share Price is delayed by 15 minutes

Get Live Data

70.50 -0.50 (-0.70%)

Bid:

69.00

Ask:

72.00

Spread: 3.00 (4.348%)

Market Cap: £66.81m

TPX Live Price

Last checked at -

London Stock Exchange

Intraday Tpximpact Hldg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tpximpact Hldg (TPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:24:38	69.50	25,000	Unknown*	69.00	72.00	17.38k	O Ordinary Delayed publication
03-Jul-26	16:24:54	69.45	14,385	Unknown*	69.00	72.00	9,990	O Ordinary Delayed publication
02-Jul-26	11:39:15	67.50	80,000	Unknown*	69.00	72.00	54.00k	O Ordinary Delayed publication Historical
03-Jul-26	16:23:28	72.00	1,103	Buy*	69.00	72.00	794.16	O Ordinary
03-Jul-26	16:23:27	69.00	30	Sell*	69.00	72.00	20.70	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:27	72.00	30	Buy*	69.00	72.00	21.60	O Ordinary Trade was executed as an SI
03-Jul-26	15:58:44	69.85	2,145	Sell*	69.00	73.00	1,498	O Ordinary
03-Jul-26	15:34:48	71.25	150	Buy*	69.00	73.00	106.88	O Ordinary
03-Jul-26	14:45:16	69.50	10	Sell*	69.00	73.00	6.95	O Ordinary
03-Jul-26	14:39:14	71.3495	66	Buy*	69.00	73.00	47.09	O Ordinary
03-Jul-26	14:31:55	69.85	763	Sell*	69.00	73.00	532.96	O Ordinary
03-Jul-26	14:04:34	70.00	2,865	Sell*	69.00	73.00	2,006	O Ordinary
03-Jul-26	14:03:55	71.3495	140	Buy*	69.00	73.00	99.89	O Ordinary
03-Jul-26	14:00:05	73.00	342	Buy*	69.00	73.00	249.66	UT Uncrossing Trade
03-Jul-26	13:53:40	73.00	83	Buy*	69.00	73.00	60.59	O Ordinary Trade was executed as an SI