Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tpximpact Hldg Share Trades (TPX)

Tpximpact Hldg Information

Share Price Information for Tpximpact Hldg (TPX)

Share Price is delayed by 15 minutes

Get Live Data

52.00 4.50 (9.47%)

Bid:

51.00

Ask:

53.00

Spread: 2.00 (3.922%)

Market Cap: £49.28m

TPX Live Price

Last checked at -

London Stock Exchange

Intraday Tpximpact Hldg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tpximpact Hldg (TPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	12:22:02	53.00	679	Buy*	51.00	53.00	359.87	O Ordinary
19-May-26	12:10:23	51.28	12,065	Sell*	51.00	53.00	6,187	O Ordinary
19-May-26	12:04:01	53.00	679	Buy*	51.00	53.00	359.87	O Ordinary
19-May-26	12:03:04	52.975	936	Buy*	51.00	53.00	495.85	O Ordinary
19-May-26	11:55:53	52.75	2,137	Buy*	51.00	53.00	1,127	O Ordinary
19-May-26	11:54:37	52.75	2,137	Buy*	51.00	53.00	1,127	O Ordinary
19-May-26	11:54:02	52.70	1,318	Buy*	51.00	53.00	694.59	O Ordinary
19-May-26	11:43:24	52.70	500	Buy*	51.00	53.00	263.50	O Ordinary
19-May-26	11:35:33	51.22	10,000	Sell*	51.00	53.00	5,122	O Ordinary
19-May-26	11:23:53	53.00	412	Buy*	51.00	53.00	218.36	O Ordinary Trade was executed as an SI
19-May-26	11:23:53	51.00	52	Sell*	51.00	53.00	26.52	O Ordinary Trade was executed as an SI
19-May-26	11:23:53	51.00	193	Sell*	51.00	53.00	98.43	O Ordinary Trade was executed as an SI
19-May-26	11:23:53	51.00	125	Sell*	51.00	53.00	63.75	O Ordinary Trade was executed as an SI
19-May-26	11:23:15	51.90	9,626	Sell*	51.00	53.00	4,996	O Ordinary
19-May-26	11:17:08	51.12	1,000	Sell*	51.00	53.00	511.20	O Ordinary