Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Propty Franchis Share Trades (TPFG)

Propty Franchis Information

Share Price Information for Propty Franchis (TPFG)

Share Price is delayed by 15 minutes

Get Live Data

472.50 0.00 (0.00%)

Bid:

470.00

Ask:

475.00

Spread: 5.00 (1.064%)

Market Cap: £301.23m

TPFG Live Price

Last checked at -

London Stock Exchange

Intraday Propty Franchis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Propty Franchis (TPFG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:29:32	473.5734	4,000	Buy*	470.00	475.00	18.94k	O Ordinary
10-Jul-26	15:51:50	470.00	3	Sell*	470.00	475.00	14.10	O Ordinary
10-Jul-26	15:13:52	471.20	1,612	Sell*	470.00	475.00	7,596	O Ordinary
10-Jul-26	14:58:51	471.20	127	Sell*	470.00	475.00	598.42	O Ordinary
10-Jul-26	14:25:15	474.00	320	Buy*	470.00	475.00	1,517	O Ordinary
10-Jul-26	14:24:51	471.20	774	Sell*	470.00	475.00	3,647	O Ordinary
10-Jul-26	14:02:08	471.11	198	Sell*	470.00	475.00	932.80	O Ordinary
10-Jul-26	14:00:14	469.00	662	Sell*	470.00	475.00	3,105	UT Uncrossing Trade
10-Jul-26	13:52:30	471.11	16	Sell*	470.00	475.00	75.38	O Ordinary
10-Jul-26	13:14:57	472.50	3,840	Sell*	470.00	475.00	18.14k	O Ordinary
10-Jul-26	13:07:04	471.36	937	Sell*	470.00	475.00	4,417	O Ordinary
10-Jul-26	13:05:27	471.01	630	Sell*	470.00	475.00	2,967	O Ordinary
10-Jul-26	12:50:37	474.25	3,400	Buy*	470.00	475.00	16.12k	O Ordinary
10-Jul-26	12:33:00	470.00	873	Sell*	470.00	475.00	4,103	O Ordinary
10-Jul-26	11:03:22	472.25	1,486	Sell*	470.00	475.00	7,018	O Ordinary