Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cornish Metals Share Trades (TIN)
TIN Share
Price
TIN Share
News
TIN Share
Chat
TIN Share
Trades200
TIN
Live RNS
TIN Share
Charts
TIN Level 2
Console
TIN Live
Share Price
TIN Broker
Ratings
TIN Directors
Deals
TIN Financial
Diary
TIN
Fundamentals
TIN Short
Positions
TIN
Media
TIN Company
Research1
TIN Company
Timeline1
Cornish Metals Information
Share Price Information for Cornish Metals (TIN)
Share Price is delayed by 15 minutes
Get Live Data
96.00
0.00 (0.00%)
Bid:
95.00
Ask:
97.00
Spread:
2.00 (2.105%)
Market Cap:
£120.45m
Last checked at -
Last checked at 
Intraday Cornish Metals Share Chart
Recent Share Trades for Cornish Metals (TIN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 14:31:05 | 97.00 | 100 | Buy* | 97.00 | O Ordinary |
| 19-May-26 | 14:15:26 | 97.00 | 20 | Buy* | 19.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 26 | Buy* | 25.22 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 95.00 | 22 | Sell* | 20.90 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 10 | Buy* | 9.70 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 103 | Buy* | 99.91 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 1 | Buy* | 0.97 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 20 | Buy* | 19.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 95.00 | 1 | Sell* | 0.95 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 100 | Buy* | 97.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 10 | Buy* | 9.70 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 95.00 | 56 | Sell* | 53.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 14 | Buy* | 13.58 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 30 | Buy* | 29.10 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:15:26 | 97.00 | 20 | Buy* | 19.40 | O Ordinary Trade was executed as an SI |
Follow the stocks
