Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ten Life Share Trades (TENG)

Ten Life Information

Share Price Information for Ten Life (TENG)

Share Price is delayed by 15 minutes

Get Live Data

93.50 -1.50 (-1.58%)

Bid:

93.00

Ask:

94.00

Spread: 1.00 (1.075%)

Market Cap: £90.19m

TENG Live Price

Last checked at -

London Stock Exchange

Intraday Ten Life Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ten Life (TENG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:12	93.50	4,182	Buy*	93.00	94.00	3,910	UT Uncrossing Trade
15-May-26	14:34:41	94.50	1,523	Sell*	94.00	95.00	1,439	A Automatic Execution
15-May-26	14:10:15	94.50	2,477	Sell*	94.50	95.00	2,341	A Automatic Execution
15-May-26	14:06:17	94.995	16	Sell*	94.50	96.00	15.20	O Ordinary
15-May-26	13:57:29	94.50	2	Sell*	94.50	96.00	1.89	O Ordinary Trade was executed as an SI
15-May-26	11:27:04	94.8516	20,000	Unknown*	94.00	96.00	18.97k	O Ordinary Delayed publication
14-May-26	17:13:04	95.00	350,000	Unknown*	93.00	96.00	332.50k	O Ordinary Delayed publication Historical
15-May-26	11:44:53	94.00	4,000	Sell*	93.00	96.00	3,760	A Automatic Execution
15-May-26	11:44:50	94.30	10,000	Sell*	94.00	96.00	9,430	O Ordinary
15-May-26	11:44:41	95.00	1,000	Sell*	94.00	96.00	950.00	A Automatic Execution
15-May-26	11:44:41	95.00	3,000	Sell*	94.00	96.00	2,850	A Automatic Execution
15-May-26	11:44:41	95.00	2,002	Sell*	94.00	96.00	1,902	A Automatic Execution
15-May-26	11:44:33	95.30	10,000	Sell*	95.00	97.00	9,530	O Ordinary
15-May-26	11:01:42	95.302	4,269	Sell*	95.00	97.00	4,068	O Ordinary
15-May-26	10:39:27	95.30	10,000	Sell*	95.00	97.00	9,530	O Ordinary