Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ten Life Share Trades (TENG)

Ten Life Information

Share Price Information for Ten Life (TENG)

Share Price is delayed by 15 minutes

Get Live Data

89.00 -0.50 (-0.56%)

Bid:

89.00

Ask:

90.00

Spread: 1.00 (1.124%)

Market Cap: £85.95m

TENG Live Price

Last checked at -

London Stock Exchange

Intraday Ten Life Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ten Life (TENG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:29:27	89.00	512	Sell*	89.00	90.00	455.68	A Automatic Execution
02-Jul-26	13:01:34	89.00	47	Sell*	89.00	90.00	41.83	A Automatic Execution
02-Jul-26	13:01:34	89.00	2,100	Sell*	89.00	90.00	1,869	A Automatic Execution
02-Jul-26	12:45:11	89.74	682	Buy*	89.00	90.00	612.03	O Ordinary
02-Jul-26	12:29:08	89.50	10,000	Unknown*	89.00	90.00	8,950	O Ordinary
02-Jul-26	08:20:34	90.00	3,999	Sell*	90.00	91.00	3,599	A Automatic Execution
02-Jul-26	08:20:26	90.00	985	Sell*	90.00	91.00	886.50	A Automatic Execution
02-Jul-26	08:05:08	90.31	804	Sell*	90.00	91.00	726.09	O Ordinary
02-Jul-26	08:00:21	91.00	1	Buy*	90.00	91.00	0.91	O Ordinary Trade was executed as an SI
02-Jul-26	08:00:21	90.00	16	Sell*	90.00	91.00	14.40	UT Uncrossing Trade