Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tempus Ai Inc. Share Trades (TEM.US)

Tempus Ai Inc. Information

Share Price Information for Tempus Ai Inc. (TEM.US)

Share Price is delayed by 15 minutes

Get Live Data

61.27 3.34 (5.77%)

Bid:

61.21

Ask:

61.27

Spread: 0.06 (0.098%)

Market Cap: $10.17b

TEM.US Live Price

Last checked at -

CBOE

Intraday Tempus Ai Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tempus Ai Inc. (TEM.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:56:14	61.27	3	Sell*	61.21	61.35	183.81	O Ordinary
01-Jul-26	16:56:13	61.27	19	Buy*	61.21	61.27	1,164	O Ordinary
01-Jul-26	16:56:13	61.27	10	Buy*	61.21	61.27	612.70	O Ordinary
01-Jul-26	16:54:25	61.21	30	Sell*	61.21	61.35	1,836	O Ordinary
01-Jul-26	16:54:00	61.22	10	Sell*	61.21	61.35	612.20	O Ordinary
01-Jul-26	16:53:50	61.25	35	Sell*	61.25	61.35	2,144	O Ordinary
01-Jul-26	16:51:01	61.25	57	Buy*	61.21	61.25	3,491	O Ordinary
01-Jul-26	16:44:15	61.34	62	Buy*	61.24	61.35	3,803	O Ordinary
01-Jul-26	16:44:15	61.33	3	Buy*	61.24	61.35	183.99	O Ordinary
01-Jul-26	16:44:15	61.35	1	Buy*	61.17	61.33	61.35	O Ordinary
01-Jul-26	16:44:15	61.33	10	Buy*	61.17	61.33	613.30	O Ordinary
01-Jul-26	16:42:54	61.32	78	Buy*	61.17	61.33	4,783	O Ordinary
01-Jul-26	16:42:54	61.31	2	Buy*	61.21	61.31	122.62	O Ordinary
01-Jul-26	16:42:54	61.27	2	Buy*	61.17	61.27	122.54	O Ordinary
01-Jul-26	16:40:20	61.30	2	Buy*	61.14	61.31	122.60	O Ordinary