Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Theracryf PLC Share Trades (TCF)
TCF Share
Price
TCF Share
News
TCF Share
Chat
TCF Share
Trades13
TCF
Live RNS
TCF Share
Charts
TCF Level 2
Console
TCF Live
Share Price
TCF Broker
Ratings
TCF Directors
Deals
TCF Financial
Diary
TCF
Fundamentals
TCF Short
Positions
TCF
Media
TCF Company
Research
TCF Company
Timeline
Theracryf PLC Information
Share Price Information for Theracryf PLC (TCF)
Share Price is delayed by 15 minutes
Get Live Data
0.215
-0.02 (-8.51%)
Bid:
0.21
Ask:
0.22
Spread:
0.01 (4.762%)
Market Cap:
£4.62m
Last checked at -
Last checked at 
Intraday Theracryf PLC Share Chart
Recent Share Trades for Theracryf PLC (TCF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:53:29 | 0.22 | 14,004 | Buy* | 30.81 | O Ordinary |
| 26-Jun-26 | 15:53:29 | 0.22 | 14,004 | Buy* | 30.81 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:53:12 | 0.2135 | 2,764,681 | Sell* | 5,903 | O Ordinary |
| 26-Jun-26 | 15:00:10 | 0.217 | 10,000 | Buy* | 21.70 | O Ordinary |
| 26-Jun-26 | 14:14:57 | 0.22 | 14,004 | Buy* | 30.81 | O Ordinary |
| 26-Jun-26 | 14:14:57 | 0.22 | 14,379 | Buy* | 31.63 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:14:57 | 0.22 | 5,000 | Buy* | 11.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 14:14:34 | 0.2131 | 1,000,000 | Sell* | 2,131 | O Ordinary |
| 26-Jun-26 | 13:01:53 | 0.2231 | 2,945,169 | Unknown* | 6,571 | O Ordinary Delayed publication |
| 26-Jun-26 | 13:57:02 | 0.22 | 1,000,000 | Sell* | 2,200 | O Ordinary |
| 26-Jun-26 | 11:38:06 | 0.23 | 224,726 | Sell* | 516.87 | O Ordinary |
| 26-Jun-26 | 10:25:10 | 0.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:25:10 | 0.23 | 3,478 | Sell* | 8.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
