REMOVE ADS

Tap Global Share Trades (TAP)

Tap Global Group plc: Direct Salary & 3rd Party Payments Capabilities

Tap Global Information

Share Price Information for Tap Global (TAP)

Share Price is delayed by 15 minutes

Get Live Data

1.325 0.00 (0.00%)

Bid:

1.25

Ask:

1.40

Spread: 0.15 (12.00%)

Market Cap: £9.87m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	13:30:31	1.25	22,000	Sell*	1.25	1.40	275.00	O Ordinary
26-Jun-26	12:44:13	1.40	8,310	Buy*	1.25	1.40	116.34	O Ordinary
26-Jun-26	12:20:53	1.25	25,000	Sell*	1.25	1.40	312.50	O Ordinary
26-Jun-26	10:34:36	1.3725	20,728	Buy*	1.25	1.40	284.49	O Ordinary
26-Jun-26	10:33:55	1.2545	40,000	Sell*	1.25	1.40	501.80	O Ordinary
26-Jun-26	10:31:52	1.375	83,963	Buy*	1.25	1.40	1,154	O Ordinary
26-Jun-26	10:25:09	1.40	714	Buy*	1.25	1.40	10.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:02:46	1.3075	422,677	Sell*	1.25	1.40	5,527	O Ordinary
26-Jun-26	08:00:40	1.2545	100,000	Sell*	1.25	1.40	1,255	O Ordinary
26-Jun-26	08:00:28	1.3075	53,232	Sell*	1.25	1.40	696.01	O Ordinary