Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tr 4 1/4% 49 Share Trades (T49)
T49 Share
Price
T49 Share
News
T49 Share
Chat
T49 Share
Trades10
T49
Live RNS
T49 Share
Charts
T49 Level 2
Console
T49 Live
Share Price
T49 Broker
Ratings
T49 Directors
Deals
T49 Financial
Diary
T49
Fundamentals
T49 Short
Positions
T49
Media
T49 Company
Research
T49 Company
Timeline
Tr 4 1/4% 49 Information
Share Price Information for Tr 4 1/4% 49 (T49)
Share Price is delayed by 15 minutes
Get Live Data
80.45
0.00 (0.00%)
Bid:
80.38
Ask:
80.88
Spread:
0.50 (0.622%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tr 4 1/4% 49 Share Chart
Recent Share Trades for Tr 4 1/4% 49 (T49)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:06:40 | 80.8559 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 14:56:01 | 80.80 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 14:44:38 | 0.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:12:46 | 81.15 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:49:16 | 81.28442 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 12:00:25 | 81.3711 | 0 | Unknown* | 0.00 | O Ordinary |
| 19-May-26 | 11:06:58 | 81.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 11:06:58 | 81.43 | 0 | Unknown* | 0.00 | O Ordinary Deletion Was reported as OTC |
| 19-May-26 | 11:06:58 | 81.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 10:55:17 | 81.47442 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
