Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Seagate Technology Holdings Pl Share Price
  4. Seagate Technology Holdings Pl Share Trades

Pin to quick picksSeagate Technology Holdings Pl Share Trades (STX.US)

Seagate Technology Holdings Pl Information

Share Price Information for Seagate Technology Holdings Pl (STX.US)

Share Price is delayed by 15 minutes
Get Live Data
733.35    -7.49 (-1.01%)
Bid:
731.70
Ask:
733.35
Spread: 1.65 (0.226%)
Market Cap: $173.47b
STX.US Live PriceLast checked at - CBOE

Intraday Seagate Technology Holdings Pl Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Seagate Technology Holdings Pl (STX.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:33:11733.353Buy*2,200O Ordinary
19-May-2617:31:11733.3563Buy*46.20kO Ordinary
19-May-2617:28:28732.8520Buy*14.66kO Ordinary
19-May-2617:24:47732.254Sell*2,929O Ordinary
19-May-2617:17:58733.321Buy*733.32O Ordinary
19-May-2616:58:43733.001Buy*733.00O Ordinary
19-May-2616:38:35733.2510Sell*7,333O Ordinary
19-May-2616:28:33733.361Buy*733.36O Ordinary
19-May-2616:27:12733.352Unknown*1,467O Ordinary
19-May-2615:53:44731.001Sell*731.00A Automatic Execution
19-May-2615:53:44731.351Buy*731.35A Automatic Execution
19-May-2615:53:41731.541Buy*731.54A Automatic Execution
19-May-2615:53:38731.059Sell*6,579A Automatic Execution
19-May-2615:53:36731.531Buy*731.53A Automatic Execution
19-May-2615:53:35731.461Sell*731.46A Automatic Execution
Recently viewed
AVSG
Av Gl Scv Etf
LSE
-1.28%
APA.US
Apa Corp
CBOE
1.74%
DCH
Dauch Corp
LSE
-5.86%
0K0E
Mercadolibre Or
LSE
0.00%
QNTG
Ve Quantum Etf
LSE
-0.71%
Trending
MKA
Mkango Resources
LSE
-2.17%
HEX
Helix Exploration
LSE
-1.23%
MATD
Petro Matad
LSE
-1.82%
GST
GSTechnologies
LSE
-7.14%
RRR
Red Rock Resources
LSE
0.00%