Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Schroder Real Estate Investment Trust Share Trades (SREI)

Schroder Real Estate Investment Trust Information

Share Price Information for Schroder Real Estate Investment Trust (SREI)

Share Price is delayed by 15 minutes

Get Live Data

46.80 -0.20 (-0.43%)

Bid:

46.70

Ask:

47.00

Spread: 0.30 (0.642%)

Market Cap: £228.90m

SREI Live Price

Last checked at -

London Stock Exchange

Intraday Schroder Real Estate Investment Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Schroder Real Estate Investment Trust (SREI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:25	46.80	19,273	Buy*	46.70	47.00	9,020	UT Uncrossing Trade
14-May-26	16:29:26	46.70	1,000	Sell*	46.70	47.00	467.00	O Ordinary Trade was executed as an SI
14-May-26	16:28:45	47.00	20	Buy*	46.70	47.00	9.40	A Automatic Execution
14-May-26	16:28:45	47.00	28	Buy*	46.70	47.00	13.16	A Automatic Execution
14-May-26	16:28:41	47.00	152	Buy*	46.70	47.00	71.44	A Automatic Execution
14-May-26	16:28:37	47.00	48	Buy*	46.70	47.00	22.56	A Automatic Execution
14-May-26	16:27:33	47.00	856	Buy*	46.70	47.00	402.32	A Automatic Execution
14-May-26	16:22:59	47.00	800	Buy*	46.65	47.00	376.00	A Automatic Execution
14-May-26	16:22:58	46.95	53	Sell*	46.95	47.00	24.88	A Automatic Execution
14-May-26	16:22:57	47.00	257	Sell*	47.00	47.10	120.79	A Automatic Execution
14-May-26	16:22:57	47.00	4,827	Sell*	47.00	47.10	2,269	A Automatic Execution
14-May-26	16:22:57	47.00	41	Sell*	47.00	47.10	19.27	A Automatic Execution
14-May-26	16:18:47	47.00	1,320	Sell*	47.00	47.20	620.40	O Ordinary
14-May-26	16:18:44	47.00	964	Sell*	47.00	47.20	453.08	O Ordinary Trade was executed as an SI
14-May-26	16:18:44	47.20	159	Buy*	47.00	47.20	75.05	A Automatic Execution