Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Sp500ac Share Trades (SPXL)
SPXL Share
Price
SPXL Share
News
SPXL Share
Chat
SPXL Share
Trades1,062
SPXL
Live RNS
SPXL Share
Charts
SPXL Level 2
Console
SPXL Live
Share Price
SPXL Broker
Ratings
SPXL Directors
Deals
SPXL Financial
Diary
SPXL
Fundamentals
SPXL Short
Positions
SPXL
Media
SPXL Company
Research
SPXL Company
Timeline
Ss Spdr Sp500ac Information
Share Price Information for Ss Spdr Sp500ac (SPXL)
Share Price is delayed by 15 minutes
Get Live Data
13.992
0.056 (0.40%)
Bid:
13.992
Ask:
13.996
Spread:
0.004 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500ac Share Chart
Recent Share Trades for Ss Spdr Sp500ac (SPXL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:28 | 13.992 | 1,483 | Buy* | 20.75k | UT Uncrossing Trade |
| 01-Jul-26 | 16:29:56 | 13.996 | 1 | Buy* | 14.00 | O Ordinary |
| 01-Jul-26 | 16:26:49 | 13.98999 | 3,126 | Buy* | 43.73k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:25:27 | 13.994 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:24:33 | 13.996 | 151 | Buy* | 2,113 | A Automatic Execution |
| 01-Jul-26 | 16:22:54 | 13.998 | 3 | Buy* | 41.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:48 | 13.996 | 12 | Buy* | 167.95 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:11 | 13.9864 | 22 | Sell* | 307.70 | O Ordinary |
| 01-Jul-26 | 16:19:37 | 13.988 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:31 | 13.98459 | 143 | Buy* | 2,000 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:18 | 13.986 | 8 | Buy* | 111.89 | A Automatic Execution |
| 01-Jul-26 | 16:17:00 | 13.982 | 2 | Buy* | 27.96 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:16:40 | 13.984 | 7 | Buy* | 97.89 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:14:54 | 13.974 | 399 | Sell* | 5,576 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:14:13 | 13.98 | 359 | Buy* | 5,019 | O Ordinary Trade was executed as an SI |
Follow the stocks
