Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Phy Swisgold Share Trades (SGBS)

Wt Phy Swisgold Information

Share Price Information for Wt Phy Swisgold (SGBS)

Share Price is delayed by 15 minutes

Get Live Data

391.99 -2.61 (-0.66%)

Bid:

391.89

Ask:

392.15

Spread: 0.26 (0.066%)

Market Cap: -

SGBS Live Price

Last checked at -

London Stock Exchange

Intraday Wt Phy Swisgold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Phy Swisgold (SGBS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	15:46:31	385.9671	0	Unknown*	391.89	392.15	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
08-Jul-26	15:45:16	385.7603	0	Unknown*	391.89	392.15	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jul-26	16:35:22	391.99	18	Sell*	391.89	392.15	7,056	UT Uncrossing Trade
10-Jul-26	15:59:05	391.12	1	Sell*	391.05	391.31	391.12	A Automatic Execution
10-Jul-26	15:59:05	391.12	9	Sell*	391.12	391.31	3,520	A Automatic Execution
10-Jul-26	15:59:05	391.13	10	Sell*	391.13	391.31	3,911	A Automatic Execution
10-Jul-26	15:57:31	391.30	323	Sell*	391.05	391.30	126.39k	A Automatic Execution
10-Jul-26	15:57:31	391.27	10	Buy*	391.05	391.30	3,913	A Automatic Execution
10-Jul-26	15:57:31	391.26	10	Buy*	391.05	391.30	3,913	A Automatic Execution
10-Jul-26	15:55:56	391.65	1	Sell*	391.56	391.83	391.65	A Automatic Execution
10-Jul-26	15:36:05	390.90	0	Unknown*	390.82	391.29	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:32:42	391.71	30	Sell*	391.72	392.07	11.75k	A Automatic Execution
10-Jul-26	15:32:41	392.56	10	Sell*	392.42	392.58	3,926	A Automatic Execution
10-Jul-26	15:11:12	392.00	0	Unknown*	391.76	392.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:10:14	391.97	1	Sell*	391.97	392.12	391.97	A Automatic Execution