Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Software Circle Share Trades (SFT)
SFT Share
Price
SFT Share
News
SFT Share
Chat
SFT Share
Trades20
SFT
Live RNS
SFT Share
Charts
SFT Level 2
Console
SFT Live
Share Price
SFT Broker
Ratings
SFT Directors
Deals
SFT Financial
Diary
SFT
Fundamentals
SFT Short
Positions
SFT
Media
SFT Company
Research
SFT Company
Timeline
Software Circle Information
Share Price Information for Software Circle (SFT)
Share Price is delayed by 15 minutes
Get Live Data
15.75
0.05 (0.32%)
Bid:
15.50
Ask:
16.00
Spread:
0.50 (3.226%)
Market Cap:
£61.63m
Last checked at -
Last checked at 
Intraday Software Circle Share Chart
Recent Share Trades for Software Circle (SFT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:08 | 15.80 | 24,000 | Buy* | 3,792 | UT Uncrossing Trade |
| 30-Jun-26 | 11:41:43 | 16.01239 | 113,000 | Unknown* | 18.09k | O Ordinary Delayed publication Historical |
| 03-Jul-26 | 13:40:58 | 16.00 | 624 | Buy* | 99.84 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:40:58 | 16.00 | 1 | Buy* | 0.16 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:11 | 16.00 | 1,029 | Buy* | 164.64 | O Ordinary |
| 03-Jul-26 | 13:39:11 | 16.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:11 | 16.00 | 806 | Buy* | 128.96 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:39:11 | 15.50 | 554 | Sell* | 85.87 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:22:32 | 16.00 | 317 | Buy* | 50.72 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:22:32 | 16.00 | 6 | Buy* | 0.96 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:22:32 | 15.50 | 516 | Sell* | 79.98 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:22:32 | 16.00 | 674 | Buy* | 107.84 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:22:32 | 15.50 | 58 | Sell* | 8.99 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:22:32 | 16.00 | 43 | Buy* | 6.88 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 08:22:32 | 15.50 | 17 | Sell* | 2.64 | O Ordinary Trade was executed as an SI |
Follow the stocks
