Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sdcl Ef. Inc Tr Share Trades (SEIT)

Sdcl Ef. Inc Tr Information

Share Price Information for Sdcl Ef. Inc Tr (SEIT)

Share Price is delayed by 15 minutes

Get Live Data

37.35 0.25 (0.67%)

Bid:

37.05

Ask:

37.30

Spread: 0.25 (0.675%)

Market Cap: £405.40m

SEIT Live Price

Last checked at -

London Stock Exchange

Intraday Sdcl Ef. Inc Tr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sdcl Ef. Inc Tr (SEIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:36:55	37.35	3,693	Buy*	37.05	37.30	1,379	A Automatic Execution
07-Jul-26	16:36:55	37.35	30,574	Buy*	37.05	37.30	11.42k	A Automatic Execution
07-Jul-26	16:36:50	37.35	25,000	Buy*	37.05	37.30	9,338	A Automatic Execution
07-Jul-26	16:35:22	37.35	73,559	Buy*	37.05	37.30	27.47k	UT Uncrossing Trade
07-Jul-26	16:29:44	37.20	1,138	Sell*	36.95	37.30	423.34	A Automatic Execution
07-Jul-26	16:29:44	37.20	550	Sell*	36.95	37.30	204.60	A Automatic Execution
07-Jul-26	16:29:44	37.20	550	Sell*	36.95	37.30	204.60	A Automatic Execution
07-Jul-26	16:27:05	37.05	224	Sell*	37.05	37.35	82.99	A Automatic Execution
07-Jul-26	16:27:05	37.05	6	Sell*	37.05	37.35	2.22	A Automatic Execution
07-Jul-26	16:20:12	37.194	21,500	Sell*	37.05	37.35	7,997	O Ordinary
07-Jul-26	16:18:05	37.10	17	Sell*	37.05	37.35	6.31	O Ordinary Trade was executed as an SI
07-Jul-26	16:13:47	37.199	66,854	Sell*	37.05	37.35	24.87k	O Ordinary Trade was executed as an SI
07-Jul-26	16:05:46	37.35	37	Buy*	37.05	37.35	13.82	O Ordinary Trade was executed as an SI
07-Jul-26	16:00:59	37.35	500,000	Buy*	37.10	37.35	186.75k	O Ordinary
07-Jul-26	16:00:57	37.22	13,320	Sell*	37.10	37.35	4,958	O Ordinary