Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sintana Energy Share Trades (SEI)

Sintana Energy Information

Share Price Information for Sintana Energy (SEI)

Share Price is delayed by 15 minutes

Get Live Data

23.50 -0.50 (-2.08%)

Bid:

23.00

Ask:

24.00

Spread: 1.00 (4.348%)

Market Cap: £120.97m

SEI Live Price

Last checked at -

London Stock Exchange

Intraday Sintana Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sintana Energy (SEI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	08:22:24	23.88	100,000	Unknown*	23.00	24.00	23.88k	O Ordinary Delayed publication Historical
19-May-26	17:06:44	23.50	666,666	Unknown*	23.00	24.00	156.67k	O Ordinary Was reported as OTC
19-May-26	17:06:42	23.50	53,332	Unknown*	23.00	24.00	12.53k	O Ordinary Was reported as OTC
19-May-26	16:18:30	24.00	5,000	Buy*	23.00	24.00	1,200	O Ordinary
19-May-26	16:13:21	24.00	5,833	Buy*	23.00	24.00	1,400	O Ordinary
19-May-26	16:08:29	23.65	16,583	Buy*	23.00	24.00	3,922	O Ordinary
19-May-26	14:40:23	24.00	29,100	Unknown*	23.00	24.00	6,984	O Ordinary Delayed publication
19-May-26	15:22:27	24.00	15,000	Buy*	23.00	24.00	3,600	O Ordinary
19-May-26	15:11:52	24.00	12,500	Buy*	23.00	24.00	3,000	O Ordinary
19-May-26	14:49:54	24.00	2,000	Buy*	23.00	24.00	480.00	O Ordinary
19-May-26	13:58:38	24.00	2,500	Buy*	23.00	24.00	600.00	O Ordinary
19-May-26	13:54:13	24.00	981	Buy*	23.00	24.00	235.44	O Ordinary
19-May-26	13:54:13	24.00	757	Buy*	23.00	24.00	181.68	O Ordinary Trade was executed as an SI
19-May-26	13:54:13	24.00	208	Buy*	23.00	24.00	49.92	O Ordinary Trade was executed as an SI
19-May-26	13:54:13	24.00	15	Buy*	23.00	24.00	3.60	O Ordinary Trade was executed as an SI