Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:14:02 | 2.175 | 100,000 | Buy* | 2,175 | O Ordinary |
23-May-24 | 16:13:14 | 2.175 | 200,000 | Buy* | 4,350 | O Ordinary |
23-May-24 | 16:12:29 | 2.09 | 100,000 | Sell* | 2,090 | O Ordinary |
23-May-24 | 14:25:17 | 2.175 | 657 | Buy* | 14.29 | O Ordinary |
23-May-24 | 13:07:08 | 2.10 | 365,000 | Unknown* | 7,665 | O Ordinary Delayed publication |
23-May-24 | 12:33:46 | 2.02 | 495,050 | Unknown* | 10.00k | O Ordinary Delayed publication |
23-May-24 | 12:38:58 | 2.02555 | 148,105 | Sell* | 3,000 | O Ordinary |
23-May-24 | 12:36:47 | 2.0555 | 243,250 | Sell* | 5,000 | O Ordinary |
23-May-24 | 11:20:40 | 2.0555 | 43,785 | Sell* | 900.00 | O Ordinary |
23-May-24 | 10:05:07 | 2.195 | 147 | Buy* | 3.23 | O Ordinary |