Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SDI Group Share Price
  4. SDI Group Share Trades

Pin to quick picksSDI Group Share Trades (SDI)

SDI Group Information

Share Price Information for SDI Group (SDI)

Share Price is delayed by 15 minutes
Get Live Data
74.50    -5.50 (-6.88%)
Bid:
74.00
Ask:
75.00
Spread: 1.00 (1.351%)
Market Cap: £77.91m
SDI Live PriceLast checked at - London Stock Exchange

Intraday SDI Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for SDI Group (SDI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2609:43:3375.005,328Buy*3,996O Ordinary
21-May-2609:35:0874.905,000Buy*3,745O Ordinary
21-May-2609:33:4075.002Buy*1.50O Ordinary
Trade was executed as an SI
21-May-2609:33:2674.405,000Buy*3,720O Ordinary
21-May-2609:22:5174.405,000Buy*3,720O Ordinary
21-May-2609:21:3574.405,369Buy*3,995O Ordinary
21-May-2609:04:1473.75300Sell*221.25O Ordinary
21-May-2609:03:2373.7510,000Sell*7,375O Ordinary
21-May-2609:02:5374.2015,000Buy*11.13kO Ordinary
21-May-2609:01:2474.953,100Buy*2,323O Ordinary
21-May-2608:58:1474.806,679Buy*4,996O Ordinary
21-May-2608:57:2974.80400Buy*299.20O Ordinary
21-May-2608:55:3274.505,000Buy*3,725O Ordinary
21-May-2608:32:3773.9615,000Buy*11.09kO Ordinary
21-May-2608:27:5373.5010,000Unknown*7,350O Ordinary
Trending
GEX
Georgina Energy
LSE
20.83%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
60.00%
MATD
Petro Matad
LSE
-5.56%
MKA
Mkango Resources
LSE
5.62%