| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 09:46:14 | 32.20 | 34 | Buy* | 1,095 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 400 | Sell* | 12.88k | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 1 | Sell* | 32.20 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 2 | Sell* | 64.40 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 1 | Sell* | 32.20 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 6 | Sell* | 193.20 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 1 | Sell* | 32.20 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 60 | Sell* | 1,932 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 1 | Sell* | 32.20 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 37 | Sell* | 1,191 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 2 | Sell* | 64.40 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 4 | Sell* | 128.80 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 1 | Sell* | 32.20 | O Ordinary |
| 06-Jul-26 | 09:46:08 | 32.20 | 5 | Sell* | 161.00 | O Ordinary |
| 06-Jul-26 | 09:45:54 | 32.21 | 40 | Unknown* | 1,288 | O Ordinary |