Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Starbucks Share Price
  4. Starbucks Share Trades

Pin to quick picksStarbucks Share Trades (SBUX.US)

Starbucks Information

Share Price Information for Starbucks (SBUX.US)

Share Price is delayed by 15 minutes
Get Live Data
106.00    -0.41 (-0.39%)
Bid:
106.01
Ask:
106.75
Spread: 0.74 (0.698%)
Market Cap: $14.54b
SBUX.US Live PriceLast checked at - CBOE

Intraday Starbucks Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Starbucks (SBUX.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2615:55:59106.0910Buy*1,061A Automatic Execution
10-Jul-2615:55:58106.105Buy*530.50A Automatic Execution
10-Jul-2615:55:55106.1015Buy*1,592A Automatic Execution
10-Jul-2615:55:55106.0950Buy*5,305A Automatic Execution
10-Jul-2615:55:55106.0920Buy*2,122A Automatic Execution
10-Jul-2615:55:55106.091Sell*106.09A Automatic Execution
10-Jul-2615:55:52106.1029Sell*3,077A Automatic Execution
10-Jul-2615:55:52106.1022Sell*2,334A Automatic Execution
10-Jul-2615:55:52106.10140Sell*14.85kA Automatic Execution
10-Jul-2615:55:37106.131Buy*106.13A Automatic Execution
10-Jul-2615:55:37106.1119Sell*2,016A Automatic Execution
10-Jul-2615:55:36106.131Buy*106.13A Automatic Execution
10-Jul-2615:55:36106.1317Buy*1,804A Automatic Execution
10-Jul-2615:55:21106.1270Sell*7,428A Automatic Execution
10-Jul-2615:55:20106.1372Buy*7,641A Automatic Execution
Recently viewed
RHM
RHM.L
LSE
0.00%
ADN
ADN.L
LSE
0.00%
EUSP
Gxeurosuperdiv
LSE
0.59%
MGGT
MGGT.L
LSE
0.00%
SDR
Schroders
LSE
0.00%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%
PREM
Premier African Minerals
LSE
-2.78%