Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt B.crude 1x S Share Trades (SBRT)

Wt B.crude 1x S Information

Share Price Information for Wt B.crude 1x S (SBRT)

Share Price is delayed by 15 minutes

Get Live Data

10.50 -0.14 (-1.32%)

Bid:

10.505

Ask:

10.515

Spread: 0.01 (0.095%)

Market Cap: -

SBRT Live Price

Last checked at -

London Stock Exchange

Intraday Wt B.crude 1x S Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt B.crude 1x S (SBRT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	13:27:37	9.6209	11,000	Unknown*	10.505	10.515	105.83k	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	11:09:22	9.681182	3,700	Unknown*	10.505	10.515	35.82k	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	15:30:21	9.635	554	Unknown*	10.505	10.515	5,338	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	10:19:55	9.7075	4,047	Unknown*	10.505	10.515	39.29k	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	09:32:59	9.682783	200	Unknown*	10.505	10.515	1,937	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jul-26	16:35:04	10.50	208	Sell*	10.505	10.515	2,184	UT Uncrossing Trade
03-Jul-26	15:02:43	10.46	1	Sell*	10.46	10.465	10.46	A Automatic Execution
03-Jul-26	15:02:43	10.46	42	Sell*	10.46	10.465	439.32	A Automatic Execution
03-Jul-26	14:35:30	10.48	1,776	Sell*	10.48	10.495	18.61k	A Automatic Execution
03-Jul-26	14:35:30	10.48	2,300	Sell*	10.48	10.495	24.10k	A Automatic Execution
03-Jul-26	13:48:14	10.56	1	Sell*	10.56	10.57	10.56	A Automatic Execution
03-Jul-26	13:48:14	10.56	13	Sell*	10.56	10.57	137.28	A Automatic Execution
03-Jul-26	13:06:16	10.545	3,149	Buy*	10.54	10.545	33.21k	A Automatic Execution
03-Jul-26	13:06:16	10.545	2,300	Sell*	10.545	10.555	24.25k	A Automatic Execution
03-Jul-26	11:40:08	10.505	1	Sell*	10.505	10.515	10.51	A Automatic Execution