Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sabre Insurance Group Share Price
  4. Sabre Insurance Group Share Trades

Pin to quick picksSabre Insurance Group Share Trades (SBRE)

Sabre Insurance Group Information

Share Price Information for Sabre Insurance Group (SBRE)

Share Price is delayed by 15 minutes
Get Live Data
163.60    8.60 (5.55%)
Bid:
163.40
Ask:
164.00
Spread: 0.60 (0.367%)
Market Cap: £399.69m
SBRE Live PriceLast checked at - London Stock Exchange

Intraday Sabre Insurance Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sabre Insurance Group (SBRE)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2611:43:20163.000Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2611:43:20163.603,038Buy*4,970A Automatic Execution
21-May-2611:42:46163.6033Buy*53.99A Automatic Execution
21-May-2611:42:46163.002,400Buy*3,912A Automatic Execution
21-May-2611:42:46163.003,015Sell*4,914A Automatic Execution
21-May-2611:42:46163.00240Buy*391.20A Automatic Execution
21-May-2611:42:46163.00167Buy*272.21A Automatic Execution
21-May-2611:42:46163.003,133Buy*5,107A Automatic Execution
21-May-2611:42:46163.003,048Sell*4,968A Automatic Execution
21-May-2611:42:46163.0044Buy*71.72A Automatic Execution
21-May-2611:42:46163.00123Buy*200.49A Automatic Execution
21-May-2611:42:46163.003,088Buy*5,033A Automatic Execution
21-May-2611:42:46163.00292Sell*475.96A Automatic Execution
21-May-2611:42:46163.003,133Buy*5,107A Automatic Execution
21-May-2611:42:46163.002,989Sell*4,872A Automatic Execution
Recently viewed
CTA
Ct Automotive
LSE
12.50%
BSFA
Bio-Sustainable Future Enterprises
LSE
-7.14%
IQE
IQE
LSE
-0.53%
CCP
Celtic
LSE
3.80%
AJB
AJ Bell
LSE
14.51%
Trending
GEX
Georgina Energy
LSE
29.17%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
40.00%
MKA
Mkango Resources
LSE
10.11%
MATD
Petro Matad
LSE
-5.56%