Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Satsuma Tech. Share Price
  4. Satsuma Tech. Share Trades

Pin to quick picksSatsuma Tech. Share Trades (SATS)

Satsuma Tech. Information

Share Price Information for Satsuma Tech. (SATS)

Share Price is delayed by 15 minutes
Get Live Data
0.2425    0.0025 (1.04%)
Bid:
0.24
Ask:
0.245
Spread: 0.005 (2.083%)
Market Cap: £26.89m
SATS Live PriceLast checked at - London Stock Exchange

Intraday Satsuma Tech. Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Satsuma Tech. (SATS)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:16:390.24011,200,000Sell*2,881O Ordinary
15-May-2615:49:250.24597Buy*0.24O Ordinary
15-May-2612:42:570.24025275,001Sell*660.69O Ordinary
15-May-2611:40:420.24135,000,000Sell*12.07kO Ordinary
15-May-2610:17:310.245102Buy*0.25O Ordinary
15-May-2610:10:100.245244Buy*0.60O Ordinary
15-May-2610:08:520.245808Buy*1.98O Ordinary
15-May-2610:06:030.24522,653Buy*55.50O Ordinary
15-May-2610:04:150.2452,039Buy*5.00O Ordinary
15-May-2608:51:300.2454,061Buy*9.95O Ordinary
15-May-2608:36:030.2451,016Buy*2.49O Ordinary
15-May-2608:34:030.245375Buy*0.92O Ordinary
15-May-2608:30:160.24510,155Buy*24.88O Ordinary
15-May-2608:29:410.2451,016Buy*2.49O Ordinary
15-May-2608:09:040.2452,436Buy*5.97O Ordinary
Recently viewed
0TDD
Novo Nordisk Ad
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
STX
Shield Thera
LSE
-0.73%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%