Renewi Plc Share Trades (RWI)

Renewi Plc Information

Share Price Information for Renewi Plc (RWI)

Share Price is delayed by 15 minutes

Share Price: 695.00

Bid: 682.00

Ask: 687.00

Change: 2.00 (0.29%)

Spread: 5.00 (0.733%)

Open: 679.00

High: 697.00

Low: 679.00

Prev. Close: 693.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:47:58	695.00	48,896	Unknown*	682.00	687.00	339.83k	O Ordinary Delayed publication
21-Jun-24	17:07:38	695.00	48,896	Unknown*	682.00	687.00	339.83k	O Ordinary Delayed publication
21-Jun-24	16:43:54	695.00	15,456	Buy*	682.00	687.00	107.42k	O Ordinary
21-Jun-24	16:43:59	695.00	1,484	Buy*	682.00	687.00	10.31k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:07	695.00	1,761,451	Buy*	682.00	687.00	12m	UT Uncrossing Trade
21-Jun-24	16:29:30	685.00	589	Buy*	682.00	685.00	4,035	A Automatic Execution
21-Jun-24	16:26:56	684.00	619	Buy*	682.00	684.00	4,234	A Automatic Execution
21-Jun-24	16:26:56	684.00	19	Buy*	682.00	684.00	129.96	A Automatic Execution
21-Jun-24	16:26:56	684.00	7	Buy*	682.00	684.00	47.88	A Automatic Execution
21-Jun-24	16:26:56	684.00	24	Buy*	681.00	684.00	164.16	A Automatic Execution
21-Jun-24	16:26:56	684.00	444	Buy*	681.00	684.00	3,037	A Automatic Execution
21-Jun-24	16:25:23	681.00	100	Sell*	681.00	684.00	681.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:23:33	684.00	5	Buy*	681.00	684.00	34.20	O Ordinary Trade was executed as an SI
21-Jun-24	16:20:06	682.00	50	Sell*	681.00	684.00	341.00	A Automatic Execution
21-Jun-24	16:20:06	682.00	14	Sell*	682.00	684.00	95.48	A Automatic Execution