Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Revolve Group Share Price
  4. Revolve Group Share Trades

Pin to quick picksRevolve Group Share Trades (RVLV.US)

Revolve Group Information

Share Price Information for Revolve Group (RVLV.US)

Share Price is delayed by 15 minutes
Get Live Data
23.76    0.01 (0.04%)
Bid:
23.76
Ask:
23.81
Spread: 0.05 (0.21%)
Market Cap: $983.96m
RVLV.US Live PriceLast checked at - CBOE

Intraday Revolve Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Revolve Group (RVLV.US)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2610:50:5923.7720Sell*475.40A Automatic Execution
29-Jun-2610:50:5823.7720Sell*475.40A Automatic Execution
29-Jun-2610:50:2523.76100Buy*2,376A Automatic Execution
29-Jun-2610:50:2323.752Buy*47.50A Automatic Execution
29-Jun-2610:48:5723.721Sell*23.72A Automatic Execution
29-Jun-2610:48:5723.735Sell*118.65A Automatic Execution
29-Jun-2610:48:5723.731Sell*23.73A Automatic Execution
29-Jun-2610:48:5723.7340Sell*949.20A Automatic Execution
29-Jun-2610:48:2823.741Sell*23.74A Automatic Execution
29-Jun-2610:47:5423.787Sell*166.46A Automatic Execution
29-Jun-2610:47:5423.785Sell*118.90A Automatic Execution
29-Jun-2610:47:5423.798Sell*190.32A Automatic Execution
29-Jun-2610:47:5423.798Sell*190.32A Automatic Execution
29-Jun-2610:47:5423.802Sell*47.60A Automatic Execution
29-Jun-2610:47:5423.813Sell*71.43A Automatic Execution
Recently viewed
OXS
Oxus Gold Plc
LSE
0.00%
AO.
Ao World
LSE
0.89%
GEC
GEC.L
LSE
0.00%
IMG
Imagination Technologies Group
LSE
0.00%
DRTY
DRTY.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-2.33%
DFDV
Defi Dev Corp
LSE
147.83%
IMM
Immupharma
LSE
3.76%
NTVO
Nativo Resources
LSE
-15.38%
KOD
Kodal Minerals
LSE
0.00%