Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Raspberry Pi Share Trades (RPI)
RPI Share
Price
RPI Share
News
RPI Share
Chat
RPI Share
Trades489
RPI
Live RNS
RPI Share
Charts
RPI Level 2
Console
RPI Live
Share Price
RPI Broker
Ratings
RPI Directors
Deals
RPI Financial
Diary
RPI
Fundamentals
RPI Short
Positions
RPI
Media
RPI Company
Research
RPI Company
Timeline
Raspberry Pi Information
Share Price Information for Raspberry Pi (RPI)
Share Price is delayed by 15 minutes
Get Live Data
880.00
57.00 (6.93%)
Bid:
878.50
Ask:
882.50
Spread:
4.00 (0.455%)
Market Cap:
£1.70b
Last checked at -
Last checked at 
Intraday Raspberry Pi Share Chart
Recent Share Trades for Raspberry Pi (RPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:31:22 | 880.00 | 24 | Sell* | 211.20 | A Automatic Execution |
| 01-Jul-26 | 09:31:22 | 881.00 | 169 | Buy* | 1,489 | A Automatic Execution |
| 01-Jul-26 | 09:31:22 | 881.00 | 1 | Buy* | 8.81 | A Automatic Execution |
| 01-Jul-26 | 09:31:22 | 881.00 | 34 | Buy* | 299.54 | A Automatic Execution |
| 01-Jul-26 | 09:31:22 | 880.50 | 66 | Buy* | 581.13 | A Automatic Execution |
| 01-Jul-26 | 09:31:22 | 880.00 | 12 | Sell* | 105.60 | A Automatic Execution |
| 01-Jul-26 | 09:31:20 | 875.50 | 114 | Sell* | 998.07 | O Ordinary |
| 01-Jul-26 | 09:28:54 | 881.50 | 1 | Buy* | 8.82 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:28:54 | 881.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:28:21 | 875.50 | 40 | Sell* | 350.20 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:28:20 | 877.454 | 6,135 | Sell* | 53.83k | O Ordinary |
| 01-Jul-26 | 09:28:20 | 877.454 | 6,135 | Sell* | 53.83k | O Ordinary |
| 01-Jul-26 | 09:28:08 | 883.50 | 436 | Buy* | 3,852 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:27:59 | 883.50 | 1,563 | Buy* | 13.81k | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:27:54 | 875.5892 | 6,135 | Sell* | 53.72k | O Ordinary |
Follow the stocks
