| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:52:36 | 135.45 | 100 | Sell* | 13.54k | A Automatic Execution |
| 26-Jun-26 | 15:52:36 | 135.45 | 1 | Sell* | 135.45 | A Automatic Execution |
| 26-Jun-26 | 15:52:36 | 135.45 | 100 | Sell* | 13.54k | A Automatic Execution |
| 26-Jun-26 | 15:52:36 | 135.47 | 51 | Buy* | 6,909 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.46 | 10 | Buy* | 1,355 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.43 | 100 | Sell* | 13.54k | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.46 | 5 | Buy* | 677.30 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.43 | 25 | Buy* | 3,386 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.445 | 75 | Buy* | 10.16k | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.47 | 1 | Buy* | 135.47 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.46 | 30 | Buy* | 4,064 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.46 | 30 | Buy* | 4,064 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.47 | 25 | Buy* | 3,387 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.52 | 3 | Buy* | 406.56 | A Automatic Execution |
| 26-Jun-26 | 15:52:35 | 135.52 | 58 | Buy* | 7,860 | A Automatic Execution |