Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Renewenerg Share Trades (RNRU)

Gx Renewenerg Information

Share Price Information for Gx Renewenerg (RNRU)

Share Price is delayed by 15 minutes

Get Live Data

9.865 -0.031 (-0.31%)

Bid:

9.882

Ask:

9.922

Spread: 0.04 (0.405%)

Market Cap: -

RNRU Live Price

Last checked at -

London Stock Exchange

Intraday Gx Renewenerg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Renewenerg (RNRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	15:04:47	9.921	1	Buy*	9.883	9.922	9.92	O Ordinary
02-Jul-26	14:23:33	9.865	380	Sell*	9.832	9.891	3,749	A Automatic Execution
02-Jul-26	14:13:28	9.851	0	Unknown*	9.852	9.896	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:00:27	9.888	1,755	Buy*	9.844	9.888	17.35k	O Ordinary
02-Jul-26	12:33:59	9.827	0	Unknown*	9.778	9.827	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	11:29:35	9.814	0	Unknown*	9.768	9.814	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:33:06	9.831	0	Unknown*	9.782	9.831	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:11:42	9.827	0	Unknown*	9.771	9.827	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:02:38	9.823	0	Unknown*	9.763	9.822	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:00:34	9.839	0	Unknown*	9.764	9.826	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:00:34	9.839	0	Unknown*	9.764	9.826	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:00:34	9.839	0	Unknown*	9.764	9.826	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:00:34	9.839	0	Unknown*	9.764	9.826	0.00	O Ordinary Trade was executed as an SI