Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rm Infra Inc Share Trades (RMII)

Rm Infra Inc Information

Share Price Information for Rm Infra Inc (RMII)

Share Price is delayed by 15 minutes

Get Live Data

50.00 -0.65 (-1.26%)

Bid:

49.50

Ask:

52.00

Spread: 2.50 (5.051%)

Market Cap: £29.56m

RMII Live Price

Last checked at -

London Stock Exchange

Intraday Rm Infra Inc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rm Infra Inc (RMII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:29:56	50.00	246	Buy*	49.50	51.80	123.00	A Automatic Execution
09-Jul-26	16:29:56	50.00	246	Buy*	49.50	52.00	123.00	A Automatic Execution
09-Jul-26	16:21:11	50.00	316	Buy*	49.70	52.40	158.00	A Automatic Execution
09-Jul-26	14:33:38	50.00	241	Buy*	49.50	52.80	120.50	A Automatic Execution
09-Jul-26	14:10:49	50.00	213	Buy*	49.50	50.00	106.50	A Automatic Execution
09-Jul-26	14:10:33	50.00	234	Buy*	49.50	52.00	117.00	A Automatic Execution
09-Jul-26	13:55:16	49.525	1,756	Sell*	49.50	50.00	869.66	O Ordinary
09-Jul-26	13:37:46	49.50	282	Sell*	49.50	50.00	139.59	A Automatic Execution
09-Jul-26	13:36:14	50.00	4,599	Sell*	50.00	52.80	2,300	A Automatic Execution
09-Jul-26	13:29:14	50.00	400	Sell*	50.00	52.80	200.00	A Automatic Execution
09-Jul-26	10:58:27	50.00	193	Sell*	50.00	52.80	96.50	A Automatic Execution
09-Jul-26	09:19:17	50.00	764	Sell*	50.00	52.80	382.00	A Automatic Execution
09-Jul-26	09:18:56	50.00	19,000	Sell*	50.00	52.80	9,500	A Automatic Execution
09-Jul-26	09:18:49	50.084	2,791	Sell*	50.00	52.80	1,398	O Ordinary