Ruffer Share Trades (RICA)

Ruffer Information

Share Price Information for Ruffer (RICA)

Share Price is delayed by 15 minutes

Share Price: 274.00

Bid: 274.00

Ask: 275.00

Change: -2.00 (-0.72%)

Spread: 1.00 (0.365%)

Open: 277.50

High: 277.50

Low: 273.50

Prev. Close: 276.00

Last checked at -

To achieve capital and income return of twice the Bank of England base rate by investing through internationally listed securities and bonds.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:10:54	274.36	2,000	Sell*	274.00	275.00	5,487	O Ordinary
24-May-24	13:10:16	274.00	5,255	Sell*	274.00	275.00	14.40k	A Automatic Execution
24-May-24	13:06:00	274.00	5,255	Sell*	274.00	275.00	14.40k	A Automatic Execution
24-May-24	13:05:58	274.00	5,255	Sell*	274.00	275.00	14.40k	A Automatic Execution
24-May-24	13:00:24	274.0035	8,349	Sell*	273.50	275.00	22.88k	O Ordinary
24-May-24	12:50:49	274.502	8,711	Sell*	274.00	275.50	23.91k	O Ordinary
24-May-24	12:49:14	275.50	652	Buy*	274.00	275.50	1,796	A Automatic Execution
24-May-24	12:49:14	275.50	632	Buy*	274.00	275.50	1,741	A Automatic Execution
24-May-24	12:49:14	275.50	1,193	Buy*	274.00	275.50	3,287	A Automatic Execution
24-May-24	12:47:27	275.00	25	Buy*	274.00	275.00	68.75	A Automatic Execution
24-May-24	12:47:27	275.00	4	Buy*	274.00	275.00	11.00	A Automatic Execution
24-May-24	12:47:27	275.00	196	Buy*	274.00	275.00	539.00	A Automatic Execution
24-May-24	12:47:27	274.50	6,741	Buy*	273.50	274.50	18.50k	A Automatic Execution
24-May-24	12:47:27	274.50	3,031	Buy*	273.50	274.50	8,320	A Automatic Execution
24-May-24	12:46:29	273.51	109,690	Sell*	273.50	274.50	300.01k	O Ordinary