Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:56:35 | 82.12486 | 14,173 | Buy* | 11.64k | O Ordinary |
23-May-24 | 13:39:03 | 81.00 | 550 | Sell* | 445.50 | O Ordinary |
23-May-24 | 11:02:32 | 81.00 | 9,534 | Sell* | 7,723 | O Ordinary |
23-May-24 | 10:28:13 | 82.12486 | 6,088 | Buy* | 5,000 | O Ordinary |
23-May-24 | 10:09:36 | 82.125 | 5,000 | Buy* | 4,106 | O Ordinary |
23-May-24 | 08:59:33 | 80.75 | 24,000 | Unknown* | 19.38k | O Ordinary Delayed publication |