REMOVE ADS

Premier Miton Share Trades (PMI)

Premier Miton Information

Share Price Information for Premier Miton (PMI)

Share Price is delayed by 15 minutes

Get Live Data

37.00 0.00 (0.00%)

Bid:

36.50

Ask:

37.50

Spread: 1.00 (2.74%)

Market Cap: £58.31m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	10:19:00	37.40	25	Buy*	36.50	37.50	9.35	O Ordinary
15-May-26	10:11:21	37.11	10,000	Buy*	36.50	37.50	3,711	O Ordinary
15-May-26	10:01:26	37.499	23	Buy*	36.50	37.50	8.62	O Ordinary
15-May-26	09:53:05	36.805	1,874	Sell*	36.50	37.50	689.73	O Ordinary
15-May-26	09:50:05	37.00	10,000	Unknown*	36.50	37.50	3,700	O Ordinary
15-May-26	09:06:49	37.00	1,351	Unknown*	36.50	37.50	499.87	O Ordinary
15-May-26	08:57:26	37.499	13	Buy*	36.50	37.50	4.87	O Ordinary
15-May-26	08:56:19	37.499	26	Buy*	36.50	37.50	9.75	O Ordinary
15-May-26	08:48:11	37.00	5,000	Unknown*	36.50	37.50	1,850	O Ordinary