Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Plug Power Inc Share Trades (PLUG.US)
PLUG.US Share
Price
PLUG.US Share
News
PLUG.US Share
Chat
PLUG.US Share
Trades54
PLUG.US Share
Charts
PLUG.US Live
Share Price
PLUG.US
Media
PLUG.US Company
Research
PLUG.US Company
Timeline
Plug Power Inc Information
Share Price Information for Plug Power Inc (PLUG.US)
Share Price is delayed by 15 minutes
Get Live Data
2.57
-0.02 (-0.77%)
Bid:
2.57
Ask:
2.58
Spread:
0.01 (0.389%)
Market Cap:
$3.54b
Last checked at -
Last checked at 
Intraday Plug Power Inc Share Chart
- This share is an international stock.
Recent Share Trades for Plug Power Inc (PLUG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 04:40:02 | 2.57 | 300 | Unknown* | 771.00 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.57 | 167 | Unknown* | 429.19 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 18 | Sell* | 46.44 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 2 | Sell* | 5.16 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 1 | Sell* | 2.58 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 386 | Sell* | 995.88 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 167 | Sell* | 430.86 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 1 | Sell* | 2.58 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 1,602 | Sell* | 4,133 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 47 | Sell* | 121.26 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 200 | Sell* | 516.00 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 21 | Sell* | 54.18 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 1 | Sell* | 2.58 | O Ordinary |
| 30-Jun-26 | 04:40:02 | 2.58 | 500 | Sell* | 1,290 | O Ordinary |
| 30-Jun-26 | 04:21:20 | 2.59 | 2 | Buy* | 5.18 | O Ordinary |
Follow the stocks
