Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pinewood Technologies Group Share Price
  4. Pinewood Technologies Group Share Trades

Pin to quick picksPinewood Technologies Group Share Trades (PINE)

Pinewood Technologies Group Information

Share Price Information for Pinewood Technologies Group (PINE)

Share Price is delayed by 15 minutes
Get Live Data
272.50    5.00 (1.87%)
Bid:
272.00
Ask:
273.50
Spread: 1.50 (0.551%)
Market Cap: £313.64m
PINE Live PriceLast checked at - London Stock Exchange

Intraday Pinewood Technologies Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pinewood Technologies Group (PINE)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:06:43272.000Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2609:06:21272.50294Sell*801.15A Automatic Execution
18-May-2609:05:59272.502Sell*5.45A Automatic Execution
18-May-2609:04:40272.50994Buy*2,709A Automatic Execution
18-May-2609:04:40272.5067Buy*182.58A Automatic Execution
18-May-2609:04:40272.50694Buy*1,891A Automatic Execution
18-May-2608:58:47272.00554Sell*1,507A Automatic Execution
18-May-2608:58:47272.00179Sell*486.88A Automatic Execution
18-May-2608:58:47272.50297Sell*809.33A Automatic Execution
18-May-2608:57:19273.5075Sell*205.13A Automatic Execution
18-May-2608:57:19273.50852Sell*2,330A Automatic Execution
18-May-2608:52:39273.801,000Sell*2,738O Ordinary
18-May-2608:50:32274.005Sell*13.70A Automatic Execution
18-May-2608:50:19274.8853360Buy*989.59O Ordinary
18-May-2608:49:54275.5030Buy*82.65A Automatic Execution
Recently viewed
LLOY
Lloyds
LSE
-0.21%
PINE
Pinewood Technologies Group
LSE
1.87%
WVIA
Winvia Ent
LSE
4.44%
SCLP
Scancell Holdings
LSE
2.20%
Trending
MET1
Metals One
LSE
16.44%
CPI
Capita
LSE
5.87%
BRES
Blencowe Resources
LSE
0.88%
PREM
Premier African Minerals
LSE
-4.55%
SFOR
S4 Cap.
LSE
1.49%