| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 17:19:21 | 11.39 | 1 | Buy* | 11.39 | O Ordinary |
| 08-Jul-26 | 16:36:34 | 11.38 | 1 | Sell* | 11.38 | O Ordinary |
| 08-Jul-26 | 16:19:59 | 11.39 | 10 | Sell* | 113.90 | O Ordinary |
| 08-Jul-26 | 15:53:08 | 11.39 | 6 | Sell* | 68.34 | A Automatic Execution |
| 08-Jul-26 | 15:53:06 | 11.39 | 6 | Sell* | 68.34 | A Automatic Execution |
| 08-Jul-26 | 15:53:05 | 11.39 | 6 | Sell* | 68.34 | A Automatic Execution |
| 08-Jul-26 | 15:52:42 | 11.39 | 100 | Sell* | 1,139 | A Automatic Execution |
| 08-Jul-26 | 15:52:37 | 11.39 | 200 | Sell* | 2,278 | A Automatic Execution |
| 08-Jul-26 | 15:52:37 | 11.39 | 7 | Unknown* | 79.73 | A Automatic Execution |
| 08-Jul-26 | 15:52:37 | 11.39 | 100 | Buy* | 1,139 | A Automatic Execution |
| 08-Jul-26 | 15:52:37 | 11.39 | 400 | Buy* | 4,556 | A Automatic Execution |
| 08-Jul-26 | 15:52:37 | 11.39 | 600 | Buy* | 6,834 | A Automatic Execution |
| 08-Jul-26 | 15:52:37 | 11.39 | 10 | Buy* | 113.90 | A Automatic Execution |
| 08-Jul-26 | 15:52:37 | 11.39 | 171 | Buy* | 1,948 | A Automatic Execution |
| 08-Jul-26 | 15:52:35 | 11.385 | 100 | Sell* | 1,139 | A Automatic Execution |