Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Prime All Share Trades (PACW)

Am Prime All Information

Share Price Information for Am Prime All (PACW)

Share Price is delayed by 15 minutes

Get Live Data

11.096 0.098 (0.89%)

Bid:

11.094

Ask:

11.102

Spread: 0.008 (0.072%)

Market Cap: -

PACW Live Price

Last checked at -

London Stock Exchange

Intraday Am Prime All Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Prime All (PACW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	16:29:10	11.096	472	Sell*	11.094	11.102	5,237	A Automatic Execution
20-May-26	16:29:10	11.096	431	Sell*	11.094	11.102	4,782	A Automatic Execution
20-May-26	16:28:03	11.096	44	Sell*	11.096	11.104	488.22	O Ordinary Trade was executed as an SI
20-May-26	16:23:38	11.1159	4	Buy*	11.108	11.116	44.46	O Ordinary
20-May-26	16:20:10	11.12	418	Buy*	11.112	11.12	4,648	O Ordinary Trade was executed as an SI
20-May-26	16:18:05	11.1152	224	Buy*	11.108	11.118	2,490	O Ordinary
20-May-26	16:15:05	11.096	1	Sell*	11.096	11.104	11.10	O Ordinary Trade was executed as an SI
20-May-26	16:09:15	11.102	8	Buy*	11.096	11.102	88.82	O Ordinary Trade was executed as an SI
20-May-26	16:06:59	11.1027	27	Buy*	11.096	11.10	299.77	O Ordinary
20-May-26	16:03:08	11.0998	4	Buy*	11.096	11.102	44.40	O Ordinary
20-May-26	15:59:18	11.10	0	Unknown*	11.092	11.10	0.00	O Ordinary Trade was executed as an SI
20-May-26	15:51:54	11.09	0	Unknown*	11.084	11.09	0.00	O Ordinary Trade was executed as an SI
20-May-26	15:49:51	11.088	0	Unknown*	11.082	11.086	0.00	O Ordinary Trade was executed as an SI
20-May-26	15:49:02	11.084	282	Sell*	11.084	11.092	3,126	O Ordinary Trade was executed as an SI
20-May-26	15:47:02	11.082	0	Unknown*	11.082	11.09	0.00	O Ordinary Trade was executed as an SI