Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pacsco Limited Share Trades (PACS)
PACS Share
Price
PACS Share
News
PACS Share
Chat1
PACS Share
Trades8
PACS
Live RNS1
PACS Share
Charts
PACS Level 2
Console
PACS Live
Share Price
PACS Broker
Ratings
PACS Directors
Deals
PACS Financial
Diary
PACS
Fundamentals
PACS Short
Positions
PACS
Media
PACS Company
Research
PACS Company
Timeline1
Pacsco Limited Information
Share Price Information for Pacsco Limited (PACS)
Share Price is delayed by 15 minutes
Get Live Data
0.80
0.025 (3.23%)
Bid:
0.60
Ask:
1.00
Spread:
0.40 (66.667%)
Market Cap:
£556.67k
Last checked at -
Last checked at 
Intraday Pacsco Limited Share Chart
Recent Share Trades for Pacsco Limited (PACS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:09:54 | 0.60 | 1,243 | Sell* | 7.46 | O Ordinary |
| 19-May-26 | 14:21:48 | 0.779 | 1,925 | Sell* | 15.00 | O Ordinary |
| 19-May-26 | 12:16:33 | 0.78 | 1,282 | Buy* | 10.00 | O Ordinary |
| 19-May-26 | 11:10:14 | 0.78 | 9,600 | Buy* | 74.88 | O Ordinary |
| 19-May-26 | 08:57:44 | 0.7898 | 2,912 | Buy* | 23.00 | O Ordinary |
| 19-May-26 | 08:02:57 | 0.80 | 45,000 | Buy* | 360.00 | O Ordinary |
| 19-May-26 | 08:02:06 | 0.80 | 5,000 | Buy* | 40.00 | O Ordinary |
| 19-May-26 | 06:41:15 | 0.77 | 239 | Unknown* | 1.84 | O Ordinary Trade was executed as an SI |
Follow the stocks
