Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:28:46 | 89.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 13:05:29 | 89.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 12:42:41 | 89.04 | 1 | Unknown* | 89.04 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:08:46 | 89.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:08:45 | 89.085 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:51:05 | 78.13 | 1 | Unknown* | 78.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 16:29:35 | 79.625 | 2 | Unknown* | 159.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
28-May-24 | 08:38:01 | 88.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:05:05 | 89.055 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:04:47 | 89.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:04:22 | 89.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:00:06 | 89.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:12 | 78.115 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 08:00:06 | 78.655 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 14:52:44 | 78.675 | 1 | Unknown* | 78.68 | O Ordinary Delayed publication Historical Trade was executed as an SI |