| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:25:12 | 0.689 | 24 | Buy* | 16.54 | A Automatic Execution |
| 30-Jun-26 | 13:25:08 | 0.6881 | 200 | Buy* | 137.62 | A Automatic Execution |
| 30-Jun-26 | 13:24:00 | 0.6887 | 21 | Sell* | 14.46 | A Automatic Execution |
| 30-Jun-26 | 13:24:00 | 0.6895 | 57 | Sell* | 39.30 | A Automatic Execution |
| 30-Jun-26 | 13:24:00 | 0.6896 | 29 | Sell* | 20.00 | A Automatic Execution |
| 30-Jun-26 | 13:24:00 | 0.6896 | 71 | Sell* | 48.96 | A Automatic Execution |
| 30-Jun-26 | 13:24:00 | 0.6896 | 11 | Sell* | 7.59 | A Automatic Execution |
| 30-Jun-26 | 13:21:51 | 0.6913 | 230 | Buy* | 159.00 | A Automatic Execution |
| 30-Jun-26 | 13:20:46 | 0.6899 | 100 | Buy* | 68.99 | A Automatic Execution |
| 30-Jun-26 | 13:20:46 | 0.6899 | 100 | Buy* | 68.99 | A Automatic Execution |
| 30-Jun-26 | 13:20:45 | 0.6898 | 100 | Buy* | 68.98 | A Automatic Execution |
| 30-Jun-26 | 13:20:44 | 0.6897 | 500 | Buy* | 344.85 | A Automatic Execution |
| 30-Jun-26 | 13:20:44 | 0.6897 | 1,500 | Buy* | 1,035 | A Automatic Execution |
| 30-Jun-26 | 13:20:44 | 0.6897 | 100 | Buy* | 68.97 | A Automatic Execution |
| 30-Jun-26 | 13:20:44 | 0.6897 | 800 | Buy* | 551.76 | A Automatic Execution |