Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Opendoor Technologies Inc Share Price
  4. Opendoor Technologies Inc Share Trades

Pin to quick picksOpendoor Technologies Inc Share Trades (OPEN.US)

Opendoor Technologies Inc Information

Share Price Information for Opendoor Technologies Inc (OPEN.US)

Share Price is delayed by 15 minutes
Get Live Data
4.38    0.00 (0.00%)
Bid:
4.37
Ask:
4.38
Spread: 0.01 (0.229%)
Market Cap: $4.23b
OPEN.US Live PriceLast checked at - CBOE

Intraday Opendoor Technologies Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Opendoor Technologies Inc (OPEN.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2608:35:194.3860Unknown*262.80O Ordinary
18-May-2608:35:194.3870Unknown*306.60O Ordinary
18-May-2608:35:194.3820Unknown*87.60O Ordinary
18-May-2608:35:194.3820Unknown*87.60O Ordinary
18-May-2608:35:194.38100Unknown*438.00O Ordinary
18-May-2608:35:194.3820Unknown*87.60O Ordinary
18-May-2608:35:194.38360Buy*1,577O Ordinary
18-May-2608:35:194.38100Buy*438.00O Ordinary
18-May-2608:34:224.3760Sell*262.20O Ordinary
18-May-2608:31:244.3820Unknown*87.60O Ordinary
18-May-2608:31:244.3820Unknown*87.60O Ordinary
18-May-2608:31:244.3860Unknown*262.80O Ordinary
18-May-2608:31:244.3820Unknown*87.60O Ordinary
18-May-2608:31:244.3860Buy*262.80O Ordinary
18-May-2608:31:244.3870Buy*306.60O Ordinary
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
10.34%
CPI
Capita
LSE
6.67%
MPL
Mercantile Ports & Logistics
LSE
2.78%