| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 11:30:27 | 27.655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:26:50 | 27.665 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:20:00 | 27.465 | 1 | Sell* | 27.47 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:19:04 | 27.5342 | 250 | Buy* | 6,884 | O Ordinary |
| 20-May-26 | 11:12:30 | 27.485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:56:56 | 27.5491 | 72 | Buy* | 1,984 | O Ordinary |
| 20-May-26 | 10:46:20 | 27.555 | 20 | Buy* | 551.10 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:23:57 | 27.49071 | 1,930 | Sell* | 53.06k | O Ordinary |
| 20-May-26 | 10:14:07 | 27.395 | 4 | Sell* | 109.58 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:00:38 | 27.56 | 18 | Buy* | 496.08 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:51:43 | 27.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:51:33 | 27.555 | 2 | Buy* | 55.11 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:50:30 | 27.555 | 2 | Buy* | 55.11 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:50:19 | 27.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:46:27 | 27.45 | 6 | Sell* | 164.70 | O Ordinary Trade was executed as an SI |